1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000901
-2.81%
≈ ￥0.00005947
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000927
24H 成交量$21.98万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6122 | $0.6372 | $0.6068 | $298.68万 | $5.48亿 | -2.38% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.13% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,009.92万 | $1.77亿 | 0.03% |
| 37 |
XPLPlasma
|
$0.06362 | $0.0711 | $0.0622 | $1,079.95万 | $1.23亿 | -7.85% |
| 253 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $57.55万 | $306.48万 | 0.85% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.66万 | $1,231.27万 | -0.52% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 26 |
SUISui
|
$0.8729 | $0.8943 | $0.8595 | $1,946.69万 | $36.31亿 | -1.48% |
| 546 |
CRWDBCRWDB
|
$245.72 | $259.34 | $239.74 | $16.86万 | — | -4.79% |
| 592 |
CTSICartesi
|
$0.0269 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.28% |
| 132 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004372 | $148.29万 | $756.53万 | -14.56% |
| 17 |
SOXLBSOXLB
|
$73.22 | $82.11 | $67.59 | $3,686.50万 | — | -9.93% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
RESOLVResolv
|
$0.01464 | $0.01532 | $0.01441 | $29.28万 | $396.04万 | -2.66% |
| 597 |
SFPSafePal Token
|
$0.2035 | $0.211 | $0.2 | $12.73万 | $1.02亿 | -2.35% |
| 63 |
TSLABTSLAB
|
$403.32 | $414.93 | $398.25 | $559.02万 | — | -0.23% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $21.70万 | $1,737.02万 | -2.98% |
相关站点
共 40 个
Hashflow _比特币行情
ZAMA _比特币行情
Aster _比特币行情
MegaETH _币种排行
Initia _数字货币市值
Pudgy Penguins _数字货币市值
CRWVB _比特币
Celestia _BTC行情
AMDB _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _比特币行情
Caldera _以太坊ETH价格
USDC _币种排行
BNB _数字货币市值
Nomina _加密货币行情
Bitcoin Cash _数字货币市值
牛来 _加密货币行情
Hyperliquid _数字货币市值
Pudgy Penguins _比特币
Arbitrum _以太坊ETH价格
BNB _比特币行情
SKHYB _比特币行情
Celestia _BTC行情
KORUB _比特币行情
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Near Protocol _币种排行
Cardano _加密货币行情
Hashflow _比特币
THORChain _加密货币行情
LITEB _币种排行
Aave _加密货币行情
Worldcoin _BTC行情
MSTRB _BTC行情
Lisk _BTC行情
SNXXB _数字货币市值
Artificial _以太坊ETH价格
NBISB _币种排行
Aave _BTC行情
Lisk _以太坊ETH价格