Cardano
ADA · 美元计价
$0.1897
-0.42%
≈ ￥1.252
(-$0.00)
更新于 2026-11-03 19:50:02
24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1905
24H 成交量$1,168.30万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6197 | $0.6372 | $0.6068 | $286.51万 | $5.48亿 | -1.51% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.11万 | $294.35万 | -0.90% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,008.49万 | $1.77亿 | 0.05% |
| 41 |
XPLPlasma
|
$0.06532 | $0.0711 | $0.0622 | $1,015.56万 | $1.23亿 | -6.86% |
| 252 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.83万 | $306.48万 | 0.28% |
| 476 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.51万 | $1,231.27万 | -0.51% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 25 |
SUISui
|
$0.8837 | $0.8943 | $0.8595 | $1,949.41万 | $36.31亿 | -0.09% |
| 556 |
CRWDBCRWDB
|
$245.15 | $259.34 | $239.74 | $16.23万 | — | -5.03% |
| 571 |
CTSICartesi
|
$0.02702 | $0.02749 | $0.02611 | $14.61万 | $2,317.08万 | 2.08% |
| 137 |
SOLVSolv Protocol
|
$0.004398 | $0.005356 | $0.004326 | $139.07万 | $756.53万 | -13.98% |
| 17 |
SOXLBSOXLB
|
$71.85 | $82.11 | $67.59 | $3,743.56万 | — | -10.82% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
RESOLVResolv
|
$0.01485 | $0.01532 | $0.01441 | $29.39万 | $396.04万 | -0.87% |
| 599 |
SFPSafePal Token
|
$0.2068 | $0.211 | $0.2 | $12.33万 | $1.02亿 | -0.72% |
| 62 |
TSLABTSLAB
|
$402.46 | $414.93 | $398.25 | $574.67万 | — | -0.24% |
| 487 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.69% |
相关站点
共 40 个
Chainlink _BTC行情
Sui _BTC行情
AMDB _以太坊ETH价格
Uniswap _加密货币行情
TONToken _比特币行情
牛来 _比特币
Dogecoin _币种排行
Ethena USDe _比特币行情
Hedera _币种排行
Nomina _数字货币市值
SNDKB _币种排行
DRAMB _以太坊ETH价格
NBISB _以太坊ETH价格
MegaETH _比特币行情
TSLAB _以太坊ETH价格
Pepe _比特币行情
United Stables _币种排行
Cosmos _BTC行情
Mitosis _比特币行情
ZAMA _比特币
Dogecoin _数字货币市值
LITEB _比特币
Optimism _比特币行情
Solana _BTC行情
ZAMA _BTC行情
Stellar _BTC行情
USDC _加密货币行情
Optimism _币种排行
INTCB _数字货币市值
DRAMB _比特币
Chainlink _加密货币行情
Aave _比特币
EUR _以太坊ETH价格
NBISB _比特币
AMDB _数字货币市值
Celestia _数字货币市值
Near Protocol _比特币行情
LITEB _数字货币市值
Optimism _币种排行
Lisk _比特币行情