ARPA Chain
ARPA · 美元计价
$0.00995
-1.29%
≈ ￥0.06567
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.01008
24H 成交量$15.74万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6245 | $0.6306 | $0.6068 | $317.31万 | $5.46亿 | -0.24% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.30万 | $294.35万 | 0.00% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,471.61万 | $25.75亿 | -0.06% |
| 49 |
XPLPlasma
|
$0.06472 | $0.06739 | $0.0622 | $714.99万 | $3.04亿 | -3.09% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $54.50万 | $306.48万 | 0.00% |
| 495 |
CChainbase
|
$0.0776 | $0.08 | $0.0756 | $17.75万 | $1,231.27万 | -1.40% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 17 |
SUISui
|
$0.902 | $0.9033 | $0.8595 | $2,286.07万 | $37.05亿 | 3.10% |
| 674 |
CRWDBCRWDB
|
$245.4 | $250.92 | $239.74 | $3.57万 | — | 0.94% |
| 511 |
CTSICartesi
|
$0.02675 | $0.02749 | $0.02645 | $16.18万 | $2,545.98万 | 0.60% |
| 164 |
SOLVSolv Protocol
|
$0.004354 | $0.004875 | $0.004326 | $88.92万 | $2,620.80万 | -8.95% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.67 | $77.69 | $68.38 | $1,958.73万 | $6,451.91万 | 11.63% |
| 690 |
BSPBBSPB
|
$43.75 | $46.06 | $43.17 | $1.95万 | — | -3.97% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 574 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01441 | $12.45万 | $396.04万 | 1.35% |
| 622 |
SFPSafePal
|
$0.214 | $0.2164 | $0.2 | $9.12万 | $1.07亿 | 5.01% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$397.86 | $409.00 | $396.99 | $276.90万 | $2,521.17万 | -1.61% |
| 546 |
AGLDAdventure Gold
|
$0.1785 | $0.1876 | $0.1764 | $14.06万 | $1,737.02万 | -4.60% |
相关站点
共 40 个
Official Trump _数字货币市值
RWUSD _数字货币市值
Aerodrome _加密货币行情
狗币 _以太坊ETH价格
Morpho _币种排行
Sui _比特币行情
Filecoin _币种排行
AMDB _比特币行情
World Liberty _比特币
瑞波币 _以太坊ETH价格
Filecoin _币种排行
Aave _比特币行情
QQQB _BTC行情
Gitcoin _BTC行情
比特币 _数字货币市值
Aster _数字货币市值
TQQQB _以太坊ETH价格
INTWB _比特币
应用链 _比特币行情
AMDB _BTC行情
QQQB _数字货币市值
Avalanche _加密货币行情
Ondo _币种排行
应用链 _比特币行情
QQQB _数字货币市值
LayerZero _BTC行情
Solana _加密货币行情
Huma Finance _以太坊ETH价格
Caldera _以太坊ETH价格
应用链 _BTC行情
Gitcoin _BTC行情
USDC _以太坊ETH价格
Bubblemaps _BTC行情
Internet _币种排行
恒星币 _比特币
United Stables _数字货币市值
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _比特币行情
瑞波币 _比特币