Aster
ASTER · 美元计价
$0.6801
0.19%
≈ ￥4.4887
($0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.6874
24H 最低$0.6732
今日开盘$0.6788
24H 成交量$314.94万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 105 |
APTAptos
|
$0.5952 | $0.608 | $0.5876 | $126.38万 | $5.27亿 | -0.52% |
| 210 |
ATMAtletico Madrid Fan Token
|
$0.758 | $0.843 | $0.753 | $55.93万 | $257.00万 | -3.81% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,132.15万 | $1.77亿 | 0.00% |
| 60 |
XPLPlasma
|
$0.05596 | $0.05836 | $0.05531 | $287.75万 | $1.01亿 | -2.81% |
| 523 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.70万 | $296.20万 | -0.29% |
| 534 |
CChainbase
|
$0.073 | $0.0759 | $0.0718 | $9.94万 | $1,160.93万 | -3.18% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 18 |
SUISui
|
$0.8549 | $0.8653 | $0.847 | $1,174.21万 | $35.16亿 | -0.65% |
| 683 |
CRWDBCRWDB
|
$218.72 | $219.03 | $218.00 | $3,704.15 | — | 0.13% |
| 569 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.30万 | $2,141.40万 | -1.25% |
| 149 |
SOLVSolv Protocol
|
$0.004383 | $0.004443 | $0.004065 | $78.78万 | $612.02万 | 1.74% |
| 42 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.46 | $46.91 | $45.19 | $489.57万 | $6,451.91万 | 2.00% |
| 642 |
BSPBBSPB
|
$42.69 | $43.17 | $42.38 | $1.70万 | — | -0.81% |
| 133 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 588 |
RESOLVResolv
|
$0.01415 | $0.01452 | $0.01409 | $6.17万 | $376.13万 | -1.87% |
| 582 |
SFPSafePal Token
|
$0.206 | $0.2144 | $0.2034 | $6.39万 | $1.04亿 | -2.18% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$358.31 | $359.59 | $357.65 | $18.49万 | $2,521.17万 | -0.23% |
| 613 |
AGLDAdventure Gold
|
$0.1618 | $0.1677 | $0.1615 | $4.08万 | $1,519.69万 | -2.94% |
相关站点
共 40 个
Raydium _比特币行情
Secret _比特币行情
Worldcoin _加密货币行情
TONToken _BTC行情
比特币 _BTC行情
Bubblemaps _以太坊ETH价格
Filecoin _比特币行情
Aster _数字货币市值
USDC _加密货币行情
United Stables _比特币
OpenLedger _比特币行情
KORUB _BTC行情
Solana _币种排行
Huma Finance _以太坊ETH价格
Vanar Chain _BTC行情
Huma Finance _BTC行情
QQQB _币种排行
OpenLedger _比特币
Quant _数字货币市值
Caldera _BTC行情
Vanar Chain _币种排行
Zama _加密货币行情
Huma Finance _数字货币市值
Meteora _比特币行情
Celo _币种排行
Reserve Rights _BTC行情
Arbitrum _数字货币市值
Internet _币种排行
Ethena _数字货币市值
COCOS _比特币行情
Bubblemaps _BTC行情
Vanar Chain _BTC行情
USD1 _币种排行
Quant _比特币行情
比特币 _比特币行情
Sui _比特币行情
BEAMX _以太坊ETH价格
瑞波币 _数字货币市值
Worldcoin _加密货币行情
Vanar Chain _BTC行情