Axie Infinity

AXS · 美元计价

$0.821

-2.49% ≈ ￥5.4186 (-$0.02)

更新于 2026-11-08 12:05:01

24H 最高$0.843

24H 最低$0.818

今日开盘$0.842

24H 成交量$22.21万

流通市值$1.44亿

24H 涨跌额(-$0.02)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
92	APTAptos	$0.597	$0.608	$0.5903	$158.80万	$5.27亿	-0.70%
207	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$57.19万	$257.00万	-1.92%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,158.12万	$1.77亿	0.03%
62	XPLPlasma	$0.05665	$0.05901	$0.05598	$268.47万	$1.01亿	-3.72%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.34万	$296.20万	-3.09%
523	CChainbase	$0.0726	$0.077	$0.0718	$10.99万	$1,160.93万	-4.97%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
21	SUISui	$0.8535	$0.8736	$0.8471	$1,017.34万	$35.16亿	-1.60%
687	CRWDBCRWDB	$218.44	$218.95	$218.00	$3,739.73	—	0.09%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.58万	$2,141.40万	-2.22%
176	SOLVSolv Protocol	$0.004274	$0.004381	$0.004065	$70.81万	$612.02万	-2.11%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$882.99万	$6,451.91万	0.18%
656	BSPBBSPB	$42.77	$43.17	$42.38	$1.24万	—	0.31%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
568	RESOLVResolv	$0.01425	$0.01474	$0.01414	$7.52万	$376.13万	-2.46%
600	SFPSafePal Token	$0.2108	$0.2178	$0.2081	$5.30万	$1.04亿	-2.90%
441	TSLABTesla (bStocks Tokenized Stock	$358.19	$359.73	$357.89	$16.65万	$2,521.17万	-0.33%
637	AGLDAdventure Gold	$0.1639	$0.1714	$0.1636	$2.59万	$1,519.69万	-3.82%