Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-12 07:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 86 |
APTAptos
|
$0.5621 | $0.587 | $0.5516 | $279.52万 | $5.15亿 | -0.58% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.739 | $0.717 | $14.33万 | $245.63万 | -0.28% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,566.30万 | $1.77亿 | -0.02% |
| 65 |
XPLPlasma
|
$0.0514 | $0.05501 | $0.05022 | $525.91万 | $9,721.95万 | -1.46% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 558 |
CChainbase
|
$0.0721 | $0.0744 | $0.0712 | $13.67万 | $1,189.05万 | -2.17% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 426 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 25 |
SUISui
|
$0.8205 | $0.8541 | $0.8096 | $2,035.16万 | $35.18亿 | -0.34% |
| 663 |
CRWDBCRWDB
|
$227.64 | $239.04 | $226.10 | $5.40万 | — | 0.23% |
| 646 |
CTSICartesi
|
$0.02411 | $0.02489 | $0.02378 | $7.76万 | $2,154.39万 | -2.67% |
| 263 |
SOLVSolv Protocol
|
$0.004314 | $0.004505 | $0.004149 | $55.51万 | $657.00万 | 0.40% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $69.71 | $57.19 | $6,896.69万 | $6,451.91万 | 9.01% |
| 671 |
BSPBBSPB
|
$40.16 | $42.02 | $39.49 | $4.76万 | — | -4.11% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 645 |
RESOLVResolv
|
$0.01355 | $0.01414 | $0.01331 | $7.78万 | $372.33万 | -3.08% |
| 628 |
SFPSafePal Token
|
$0.2003 | $0.2097 | $0.1976 | $8.86万 | $1.03亿 | -3.24% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$387.03 | $395.72 | $380.96 | $392.15万 | $2,521.17万 | 1.51% |
| 643 |
AGLDAdventure Gold
|
$0.1512 | $0.1574 | $0.1491 | $7.93万 | $1,450.08万 | -2.64% |