Band Protocol

BAND · 美元计价

$0.18

-2.81% ≈ ￥1.188 (-$0.01)

更新于 2026-11-08 10:55:02

24H 最高$0.1862

24H 最低$0.18

今日开盘$0.1852

24H 成交量$2.91万

流通市值$3,337.39万

24H 涨跌额(-$0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
93	APTAptos	$0.5962	$0.608	$0.5903	$162.82万	$5.27亿	-0.80%
208	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$57.06万	$257.00万	-1.92%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,021.53万	$1.77亿	0.00%
58	XPLPlasma	$0.05614	$0.05909	$0.05598	$282.14万	$1.01亿	-4.98%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.42万	$296.20万	-2.54%
412	CChainbase	$0.0722	$0.0786	$0.0718	$19.84万	$1,160.93万	-5.25%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
353	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
19	SUISui	$0.8492	$0.8736	$0.8471	$1,041.84万	$35.16亿	-2.00%
695	CRWDBCRWDB	$218.66	$218.95	$218.00	$2,390.33	—	-0.01%
555	CTSICartesi	$0.0245	$0.02561	$0.02445	$8.63万	$2,141.40万	-2.78%
304	SOLVSolv Protocol	$0.00412	$0.004381	$0.004065	$34.07万	$612.02万	-5.61%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.54	$47.55	$45.19	$885.48万	$6,451.91万	0.42%
657	BSPBBSPB	$42.96	$43.17	$42.38	$1.22万	—	1.04%
142	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
592	RESOLVResolv	$0.01414	$0.01474	$0.01414	$5.76万	$376.13万	-2.82%
606	SFPSafePal Token	$0.2083	$0.2178	$0.2081	$4.94万	$1.04亿	-4.32%
446	TSLABTesla (bStocks Tokenized Stock	$357.95	$359.73	$357.89	$16.45万	$2,521.17万	-0.39%
636	AGLDAdventure Gold	$0.1637	$0.1714	$0.1637	$2.85万	$1,519.69万	-3.65%