PancakeSwap
CAKE · 美元计价
$1.865
-1.38%
≈ ￥12.309
(-$0.03)
更新于 2026-11-03 22:40:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.891
24H 成交量$168.86万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6232 | $0.6347 | $0.6068 | $299.50万 | $5.48亿 | -1.13% |
| 367 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $36.03万 | $294.35万 | -0.57% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,647.13万 | $1.77亿 | 0.04% |
| 45 |
XPLPlasma
|
$0.06438 | $0.07107 | $0.0622 | $980.47万 | $1.23亿 | -9.08% |
| 255 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $59.54万 | $306.48万 | 1.14% |
| 494 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $20.50万 | $1,231.27万 | -1.26% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 22 |
SUISui
|
$0.8951 | $0.8999 | $0.8595 | $2,222.79万 | $36.31亿 | 0.70% |
| 569 |
CRWDBCRWDB
|
$247.04 | $251.69 | $239.74 | $14.86万 | — | 1.99% |
| 559 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $15.85万 | $2,317.08万 | 1.20% |
| 142 |
SOLVSolv Protocol
|
$0.004433 | $0.005356 | $0.004326 | $129.99万 | $756.53万 | -15.37% |
| 15 |
SOXLBSOXLB
|
$74.67 | $81.20 | $67.59 | $3,739.46万 | — | -3.88% |
| 692 |
BSPBBSPB
|
$44.49 | $46.85 | $44.08 | $1.97万 | — | -2.41% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 423 |
RESOLVResolv
|
$0.01506 | $0.01527 | $0.01441 | $28.55万 | $396.04万 | -0.27% |
| 586 |
SFPSafePal Token
|
$0.2119 | $0.2126 | $0.2 | $13.36万 | $1.02亿 | 1.24% |
| 59 |
TSLABTSLAB
|
$402.5 | $414.93 | $398.25 | $578.44万 | — | -1.03% |
| 550 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.44万 | $1,737.02万 | -4.96% |
相关站点
共 40 个
United Stables _币种排行
Gram _BTC行情
THORChain _加密货币行情
SKHYB _BTC行情
BFUSD _BTC行情
LayerZero _BTC行情
Worldcoin _比特币行情
RWUSD _BTC行情
NBISB _比特币
PAX Gold _比特币行情
Avalanche _数字货币市值
ZAMA _比特币
Aerodrome _BTC行情
Pepe _以太坊ETH价格
1000CAT _以太坊ETH价格
ZAMA _加密货币行情
BitTensor _比特币
Lisk _数字货币市值
Caldera _加密货币行情
Celestia _比特币
Chainlink _以太坊ETH价格
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
Starknet _比特币行情
Caldera _比特币行情
Arbitrum _币种排行
Starknet _币种排行
Hashflow _比特币行情
First Digital _以太坊ETH价格
Nomina _BTC行情
Plasma _币种排行
Solana _比特币行情
1000CAT _加密货币行情
Hashflow _以太坊ETH价格
TSLAB _BTC行情
INTCB _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _比特币
Bitcoin _以太坊ETH价格
Tether Gold _BTC行情