币种放大镜
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% MAGIC $0.0837 -4.12% VerantaAVNT $0.0795 -5.13% CLV Token $0.02937 +13.97% StatusSNT $0.0272 -3.13% Ankr $0.00379 -4.29% AWE Network $0.06089 -3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
479 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $15.19万 -2.55%
87 APT APTAptos $0.5732 $0.6028 $0.5535 $233.23万 $5.15亿 -4.72%
127 ATM ATMAtletico Madrid Fan Token $0.704 $0.831 $0.693 $124.36万 $242.69万 -9.28%
19 RLUSD RLUSDRipple USD $1.0011 $1.00 $1.00 $1,608.39万 $1.77亿 -0.03%
48 XPL XPLPlasma $0.05163 $0.05726 $0.04967 $583.94万 $9,744.03万 -9.47%
326 LAZIO LAZIOLazio Fan Token $0.33 $0.362 $0.32 $39.17万 $303.55万 -3.51%
551 C CChainbase $0.0716 $0.0742 $0.07 $13.90万 $1,157.95万 -2.45%
144 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.53万 -42.96%
422 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
16 SUI SUISui $0.8234 $0.8593 $0.8 $2,120.75万 $34.87亿 -3.92%
684 CRWDB CRWDBCRWDB $218.1 $219.19 $216.88 $5,614.45 — -0.29%
580 CTSI CTSICartesi $0.02365 $0.02485 $0.02314 $10.90万 $2,088.34万 -4.68%
191 SOLV SOLVSolv Protocol $0.004217 $0.004452 $0.004102 $74.95万 $640.66万 0.21%
21 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $43.51 $47.60 $43.25 $1,384.53万 $6,451.91万 -5.17%
654 BSPB BSPBBSPB $42.82 $43.08 $42.39 $2.16万 — -0.21%
162 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $351.11万 0.17%
535 RESOLV RESOLVResolv $0.01343 $0.01438 $0.01297 $15.17万 $363.47万 -6.41%
589 SFP SFPSafePal Token $0.1978 $0.213 $0.1941 $10.35万 $1.01亿 -6.79%
282 TSLAB TSLABTesla (bStocks Tokenized Stock $355.25 $359.30 $352.98 $47.51万 $2,521.17万 -0.94%
599 AGLD AGLDAdventure Gold $0.1533 $0.1654 $0.1499 $9.43万 $1,450.98万 -7.20%

相关站点

共 40 个
Aave _数字货币市值 以太坊 _BTC行情 狗币 _数字货币市值 Vanar Chain _币种排行 Ethena _数字货币市值 比特币 _比特币行情 RWUSD _以太坊ETH价格 RWUSD _比特币行情 Pepe _比特币 Hamster Kombat _币种排行 Official _以太坊ETH价格 以太坊 _比特币行情 Starknet _BTC行情 Hashflow _数字货币市值 Internet _比特币行情 QQQB _比特币行情 Raydium _比特币 Arbitrum _币种排行 USD1 _数字货币市值 BitTensor _BTC行情 Tether Gold _以太坊ETH价格 牛来 _加密货币行情 USDC _数字货币市值 Hashflow _比特币行情 Sei _比特币行情 Pump.fun _以太坊ETH价格 Hedera _比特币行情 Pudgy Penguins _以太坊ETH价格 BFUSD _币种排行 Sui _加密货币行情 Avalanche _数字货币市值 Ondo _BTC行情 Gitcoin _比特币行情 Avalanche _数字货币市值 Wrapped _比特币 USD1 _BTC行情 牛来 _数字货币市值 Shiba Inu _BTC行情 QQQB _数字货币市值 Raydium _数字货币市值