Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 07:35:03
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 75 |
APTAptos
|
$0.6263 | $0.6296 | $0.6068 | $309.58万 | $5.46亿 | 0.59% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.89 | $0.86 | $26.24万 | $294.35万 | -2.14% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,593.64万 | $25.75亿 | -0.05% |
| 49 |
XPLPlasma
|
$0.06396 | $0.06734 | $0.0622 | $714.97万 | $3.04亿 | -3.94% |
| 254 |
LAZIOLazio Fan Token
|
$0.355 | $0.388 | $0.349 | $54.29万 | $306.48万 | 0.00% |
| 529 |
CChainbase
|
$0.0778 | $0.0797 | $0.0756 | $14.96万 | $1,231.27万 | -2.02% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 17 |
SUISui
|
$0.9018 | $0.9039 | $0.8595 | $2,279.89万 | $37.05亿 | 3.30% |
| 674 |
CRWDBCRWDB
|
$247.41 | $250.92 | $239.74 | $3.45万 | — | 1.66% |
| 501 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02645 | $16.52万 | $2,545.98万 | 0.76% |
| 158 |
SOLVSolv Protocol
|
$0.004299 | $0.004832 | $0.00425 | $91.17万 | $2,620.80万 | -10.62% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.47 | $78.41 | $68.38 | $1,906.70万 | $6,451.91万 | 9.28% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 570 |
RESOLVResolv
|
$0.01506 | $0.0151 | $0.01441 | $12.48万 | $396.04万 | 2.17% |
| 623 |
SFPSafePal
|
$0.215 | $0.2164 | $0.2 | $8.95万 | $1.07亿 | 5.60% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$398.22 | $409.00 | $396.99 | $285.74万 | $2,521.17万 | -1.75% |
| 539 |
AGLDAdventure Gold
|
$0.1764 | $0.1873 | $0.1759 | $14.46万 | $1,737.02万 | -5.52% |
相关站点
共 40 个
NFPrompt _比特币行情
BEAMX _加密货币行情
Midnight _比特币行情
Filecoin _数字货币市值
Aave _比特币行情
狗币 _数字货币市值
比特币 _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _数字货币市值
Huma Finance _加密货币行情
Tether Gold _比特币行情
Worldcoin _数字货币市值
EUR _以太坊ETH价格
应用链 _数字货币市值
Gram _以太坊ETH价格
Ondo _币种排行
Aave _比特币
Chainlink _BTC行情
Arbitrum _数字货币市值
1000CAT _数字货币市值
Quant _币种排行
Quant _比特币
Plasma _以太坊ETH价格
BFUSD _币种排行
POL _币种排行
SNXXB _比特币
Pump.fun _加密货币行情
SOXSB _币种排行
Aerodrome _BTC行情
Injective _币种排行
World Liberty _比特币行情
莱特币 _以太坊ETH价格
Midnight _BTC行情
Pump.fun _比特币
KORUB _以太坊ETH价格
First Digital _BTC行情
Hyperliquid _BTC行情
QQQB _币种排行
Pudgy Penguins _比特币
Chainlink _以太坊ETH价格