Bonfida
FIDA · 美元计价
$0.0155
3.54%
≈ ￥0.1023
($0.00)
更新于 2026-11-10 01:15:01
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01497
24H 成交量$46.93万
流通市值$1,481.75万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 81 |
APTAptos
|
$0.5862 | $0.6001 | $0.5535 | $454.79万 | $5.15亿 | 0.88% |
| 362 |
ATMAtletico Madrid Fan Token
|
$0.737 | $0.74 | $0.693 | $42.41万 | $242.69万 | 2.08% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,948.68万 | $1.77亿 | -0.04% |
| 56 |
XPLPlasma
|
$0.05299 | $0.05485 | $0.04967 | $769.71万 | $9,744.03万 | -2.09% |
| 387 |
LAZIOLazio Fan Token
|
$0.327 | $0.357 | $0.299 | $39.25万 | $303.55万 | -8.15% |
| 576 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $17.86万 | $1,157.95万 | 2.21% |
| 188 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 487 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 20 |
SUISui
|
$0.8515 | $0.8698 | $0.8 | $3,505.46万 | $34.87亿 | 1.15% |
| 689 |
CRWDBCRWDB
|
$224.17 | $225.20 | $215.79 | $1.70万 | — | 2.42% |
| 612 |
CTSICartesi
|
$0.02479 | $0.02525 | $0.02314 | $13.61万 | $2,088.34万 | 3.12% |
| 280 |
SOLVSolv Protocol
|
$0.004493 | $0.0046 | $0.00417 | $58.89万 | $640.66万 | 4.49% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.78 | $56.46 | $41.32 | $4,529.34万 | $6,451.91万 | 22.35% |
| 664 |
BSPBBSPB
|
$41.98 | $44.40 | $40.54 | $7.14万 | — | -1.76% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 543 |
RESOLVResolv
|
$0.01389 | $0.0141 | $0.01297 | $20.92万 | $363.47万 | 1.02% |
| 631 |
SFPSafePal Token
|
$0.2065 | $0.2116 | $0.1941 | $11.42万 | $1.01亿 | 2.08% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$378.16 | $380.23 | $352.98 | $526.45万 | $2,521.17万 | 5.71% |
| 666 |
AGLDAdventure Gold
|
$0.1589 | $0.1618 | $0.1499 | $7.08万 | $1,450.98万 | 1.53% |
相关站点
共 40 个
Hedera _数字货币市值
Ether.fi _比特币
OFFICIAL TRUMP _币种排行
Gains Network _比特币行情
PAX Gold _BTC行情
USD1 _加密货币行情
Shiba Inu _比特币
Ripple USD _比特币
以太坊 _比特币
PancakeSwap _BTC行情
Pepe _比特币行情
Render _比特币行情
Pump.fun _数字货币市值
Starknet _币种排行
Meteora _加密货币行情
NFPrompt _比特币
以太坊 _以太坊ETH价格
USD1 _BTC行情
比特币 _数字货币市值
QQQB _数字货币市值
StraitsX USD _比特币行情
Starknet _以太坊ETH价格
狗币 _以太坊ETH价格
Ripple USD _币种排行
LayerZero _币种排行
COINB _比特币行情
Wrapped _比特币行情
BitTensor _BTC行情
LayerZero _数字货币市值
Ripple USD _加密货币行情
Artificial _比特币行情
莱特币 _以太坊ETH价格
SOXSB _币种排行
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _BTC行情
Quant _比特币行情
LayerZero _以太坊ETH价格
达世币 _数字货币市值
以太坊 _比特币