币种放大镜
行情总览
FIL

Filecoin

FIL · 美元计价
$0.7613
-1.03% ≈ ￥5.0246 (-$0.01)
更新于 2026-11-11 17:50:01
24H 最高$0.7731
24H 最低$0.7313
今日开盘$0.7692
24H 成交量$795.14万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
恒星币XLM $0.1465 -0.81% SOXSB $47.85 -13.02% Alphabet (bStocks Tokenized StGOOGLB $290.97 -0.03% TONToken $1.6 +0.95% TQQQB $59.39 +3.05% QQQB $686.33 +1.03% Artificial Superintelligence AFET $0.1462 +0.21% Intel (bStocks Tokenized StockINTCB $60.6 +2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
519 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.69万 -2.55%
75 APT APTAptos $0.5695 $0.587 $0.5538 $457.36万 $4.97亿 -2.55%
425 ATM ATMAtletico Madrid Fan Token $0.728 $0.749 $0.713 $29.46万 $239.99万 -0.41%
8 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $1.08亿 $1.77亿 -0.02%
73 XPL XPLPlasma $0.05297 $0.05421 $0.05131 $500.49万 $9,329.42万 1.44%
495 LAZIO LAZIOLazio Fan Token $0.325 $0.355 $0.32 $22.21万 $278.03万 -1.52%
603 C CChainbase $0.0729 $0.0756 $0.0727 $12.96万 $1,171.07万 -0.95%
183 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
458 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%
21 SUI SUISui $0.8261 $0.8465 $0.8013 $2,697.53万 $33.51亿 -1.85%
646 CRWDB CRWDBCRWDB $232.49 $232.71 $217.80 $9.29万 — 2.22%
633 CTSI CTSICartesi $0.02425 $0.02525 $0.02411 $10.25万 $2,126.49万 -1.14%
242 SOLV SOLVSolv Protocol $0.004446 $0.004504 $0.004115 $72.94万 $619.15万 2.30%
16 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $63.51 $63.92 $51.01 $4,525.93万 $6,451.91万 12.27%
662 BSPB BSPBBSPB $40.85 $42.15 $39.39 $7.50万 — -1.97%
201 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $335.15万 0.17%
598 RESOLV RESOLVResolv $0.01388 $0.01435 $0.01363 $13.47万 $365.21万 -0.72%
645 SFP SFPSafePal Token $0.2025 $0.2099 $0.2 $9.31万 $1.01亿 -1.32%
83 TSLAB TSLABTesla (bStocks Tokenized Stock $388.54 $389.22 $370.78 $370.05万 $2,521.17万 2.91%
621 AGLD AGLDAdventure Gold $0.1537 $0.1588 $0.1504 $10.96万 $1,412.02万 -2.41%

相关站点

共 40 个
Aptos _加密货币行情 Quant _比特币 BENQI _币种排行 Injective _BTC行情 比特币 _BTC行情 Ethena USDe _数字货币市值 Chainlink _币种排行 Binance _BTC行情 Ethena _加密货币行情 大零币 _币种排行 Pump.fun _BTC行情 TONToken _比特币 Artificial _加密货币行情 EUR _比特币 Artificial _币种排行 Filecoin _BTC行情 Sophon _BTC行情 Ethena USDe _币种排行 Artificial _比特币行情 Chainlink _比特币行情 Initia _比特币行情 莱特币 _以太坊ETH价格 Wrapped _比特币行情 Sophon _数字货币市值 PAX Gold _比特币行情 Ethena USDe _数字货币市值 Ondo _BTC行情 Aster _币种排行 Aerodrome _以太坊ETH价格 Aptos _加密货币行情 AMDB _BTC行情 Pudgy Penguins _比特币行情 Official _比特币行情 BEB _以太坊ETH价格 BEB _数字货币市值 Official _以太坊ETH价格 Huma Finance _加密货币行情 TQQQB _数字货币市值 Celestia _以太坊ETH价格 NFPrompt _币种排行