FWDIB
FWDIB · 美元计价
$5.55
-2.63%
≈ ￥36.63
(-$0.15)
更新于 2026-11-09 13:50:02
24H 最高$5.71
24H 最低$5.53
今日开盘$5.7
24H 成交量$1.99万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 78 |
APTAptos
|
$0.5768 | $0.5976 | $0.5535 | $296.07万 | $5.15亿 | -3.01% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.722 | $0.831 | $0.693 | $124.68万 | $242.69万 | -5.99% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,739.01万 | $1.77亿 | -0.03% |
| 51 |
XPLPlasma
|
$0.05145 | $0.05637 | $0.04967 | $665.78万 | $9,744.03万 | -8.60% |
| 304 |
LAZIOLazio Fan Token
|
$0.322 | $0.362 | $0.299 | $46.86万 | $303.55万 | -6.67% |
| 564 |
CChainbase
|
$0.0721 | $0.0742 | $0.07 | $14.58万 | $1,157.95万 | -1.10% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 16 |
SUISui
|
$0.8283 | $0.8593 | $0.8 | $2,568.57万 | $34.87亿 | -2.87% |
| 686 |
CRWDBCRWDB
|
$220.44 | $221.49 | $215.79 | $9,163.81 | — | 0.76% |
| 599 |
CTSICartesi
|
$0.02398 | $0.02475 | $0.02314 | $10.93万 | $2,088.34万 | -2.40% |
| 229 |
SOLVSolv Protocol
|
$0.004399 | $0.004452 | $0.00417 | $66.30万 | $640.66万 | 1.15% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.83 | $47.68 | $42.09 | $2,759.33万 | $6,451.91万 | -2.12% |
| 661 |
BSPBBSPB
|
$43.5 | $44.40 | $42.39 | $4.16万 | — | 1.49% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 547 |
RESOLVResolv
|
$0.01334 | $0.0143 | $0.01297 | $16.16万 | $363.47万 | -5.92% |
| 597 |
SFPSafePal Token
|
$0.2 | $0.2105 | $0.1941 | $11.13万 | $1.01亿 | -3.71% |
| 155 |
TSLABTesla (bStocks Tokenized Stock
|
$361.15 | $362.90 | $352.98 | $101.08万 | $2,521.17万 | 0.76% |
| 619 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.69万 | $1,450.98万 | -5.28% |
相关站点
共 40 个
USDC _以太坊ETH价格
Pepe _比特币行情
USD1 _以太坊ETH价格
EWYB _比特币行情
Hamster Kombat _BTC行情
Pepe _加密货币行情
Official _币种排行
Vanar Chain _币种排行
Aster _BTC行情
比特币
Bubblemaps _加密货币行情
LayerZero _比特币行情
MegaETH _加密货币行情
CyberConnect _比特币行情
比特币 _BTC行情
Starknet _以太坊ETH价格
KORUB _加密货币行情
Aerodrome _数字货币市值
NFPrompt _数字货币市值
Sui _数字货币市值
COINB _币种排行
MegaETH _比特币行情
Avalanche _BTC行情
Caldera _BTC行情
First Neiro _BTC行情
Starknet _数字货币市值
Celo _BTC行情
Tether Gold _比特币
Hyperliquid _比特币
Aave _加密货币行情
Hyperliquid _比特币行情
LayerZero _加密货币行情
Gram _以太坊ETH价格
Raydium _以太坊ETH价格
Vanar Chain _币种排行
EUR _加密货币行情
SNXXB _加密货币行情
USD1 _比特币行情
Tether Gold _币种排行
艾达币 _比特币