GSB
GSB · 美元计价
$867.78
-0.12%
≈ ￥5727.35
(-$1.05)
更新于 2026-11-09 07:50:01
24H 最高$870.22
24H 最低$865.69
今日开盘$868.83
24H 成交量$2,337.53
流通市值—
24H 涨跌额(-$1.05)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 87 |
APTAptos
|
$0.5732 | $0.6028 | $0.5535 | $233.23万 | $5.15亿 | -4.72% |
| 127 |
ATMAtletico Madrid Fan Token
|
$0.704 | $0.831 | $0.693 | $124.36万 | $242.69万 | -9.28% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,608.39万 | $1.77亿 | -0.03% |
| 48 |
XPLPlasma
|
$0.05163 | $0.05726 | $0.04967 | $583.94万 | $9,744.03万 | -9.47% |
| 326 |
LAZIOLazio Fan Token
|
$0.33 | $0.362 | $0.32 | $39.17万 | $303.55万 | -3.51% |
| 551 |
CChainbase
|
$0.0716 | $0.0742 | $0.07 | $13.90万 | $1,157.95万 | -2.45% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 16 |
SUISui
|
$0.8234 | $0.8593 | $0.8 | $2,120.75万 | $34.87亿 | -3.92% |
| 684 |
CRWDBCRWDB
|
$218.1 | $219.19 | $216.88 | $5,614.45 | — | -0.29% |
| 580 |
CTSICartesi
|
$0.02365 | $0.02485 | $0.02314 | $10.90万 | $2,088.34万 | -4.68% |
| 191 |
SOLVSolv Protocol
|
$0.004217 | $0.004452 | $0.004102 | $74.95万 | $640.66万 | 0.21% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$43.51 | $47.60 | $43.25 | $1,384.53万 | $6,451.91万 | -5.17% |
| 654 |
BSPBBSPB
|
$42.82 | $43.08 | $42.39 | $2.16万 | — | -0.21% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 535 |
RESOLVResolv
|
$0.01343 | $0.01438 | $0.01297 | $15.17万 | $363.47万 | -6.41% |
| 589 |
SFPSafePal Token
|
$0.1978 | $0.213 | $0.1941 | $10.35万 | $1.01亿 | -6.79% |
| 282 |
TSLABTesla (bStocks Tokenized Stock
|
$355.25 | $359.30 | $352.98 | $47.51万 | $2,521.17万 | -0.94% |
| 599 |
AGLDAdventure Gold
|
$0.1533 | $0.1654 | $0.1499 | $9.43万 | $1,450.98万 | -7.20% |
相关站点
共 40 个
StraitsX USD _比特币行情
Mitosis _币种排行
KORUB _加密货币行情
Aptos _数字货币市值
Starknet _数字货币市值
狗币 _币种排行
LayerZero _比特币
Uniswap _加密货币行情
以太坊 _比特币行情
Caldera _比特币行情
RWUSD _以太坊ETH价格
Caldera _比特币行情
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
艾达币 _比特币
Official _比特币行情
Uniswap _比特币行情
Celestia _数字货币市值
Huma Finance _比特币
Sui _BTC行情
Aave _币种排行
Gram _币种排行
Polkadot _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _数字货币市值
瑞波币 _比特币行情
Caldera _BTC行情
瑞波币 _币种排行
StraitsX USD _比特币行情
Internet _比特币行情
Pepe _比特币
Polkadot _比特币
Hashflow _比特币
Pepe _币种排行
艾达币 _加密货币行情
Act I : The _加密货币行情
Pepe _以太坊ETH价格
莱特币 _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _以太坊ETH价格