Hamster Kombat

HMSTR · 美元计价

$0.0001366

6.06% ≈ ￥0.00090156 ($0.00)

更新于 2026-11-08 20:10:02

24H 最高$0.00015

24H 最低$0.0001275

今日开盘$0.0001288

24H 成交量$508.48万

流通市值$832.33万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
105	APTAptos	$0.5952	$0.608	$0.5876	$126.38万	$5.27亿	-0.52%
210	ATMAtletico Madrid Fan Token	$0.758	$0.843	$0.753	$55.93万	$257.00万	-3.81%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,132.15万	$1.77亿	0.00%
60	XPLPlasma	$0.05596	$0.05836	$0.05531	$287.75万	$1.01亿	-2.81%
523	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$10.70万	$296.20万	-0.29%
534	CChainbase	$0.073	$0.0759	$0.0718	$9.94万	$1,160.93万	-3.18%
117	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
350	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
18	SUISui	$0.8549	$0.8653	$0.847	$1,174.21万	$35.16亿	-0.65%
683	CRWDBCRWDB	$218.72	$219.03	$218.00	$3,704.15	—	0.13%
569	CTSICartesi	$0.02459	$0.02512	$0.02444	$7.30万	$2,141.40万	-1.25%
149	SOLVSolv Protocol	$0.004383	$0.004443	$0.004065	$78.78万	$612.02万	1.74%
42	SOXLBSemicon Bull 3X ETF (bStocks T	$46.46	$46.91	$45.19	$489.57万	$6,451.91万	2.00%
642	BSPBBSPB	$42.69	$43.17	$42.38	$1.70万	—	-0.81%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
588	RESOLVResolv	$0.01415	$0.01452	$0.01409	$6.17万	$376.13万	-1.87%
582	SFPSafePal Token	$0.206	$0.2144	$0.2034	$6.39万	$1.04亿	-2.18%
411	TSLABTesla (bStocks Tokenized Stock	$358.31	$359.59	$357.65	$18.49万	$2,521.17万	-0.23%
613	AGLDAdventure Gold	$0.1618	$0.1677	$0.1615	$4.08万	$1,519.69万	-2.94%