IBMB

IBMB · 美元计价

$245.7

0.51% ≈ ￥1621.62 ($1.24)

更新于 2026-11-08 02:00:01

24H 最高$246.03

24H 最低$244.46

今日开盘$244.46

24H 成交量$1.62万

流通市值—

24H 涨跌额($1.24)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
95	APTAptos	$0.6042	$0.6199	$0.5965	$158.24万	$5.34亿	-2.27%
239	ATMAtletico Madrid Fan Token	$0.766	$0.843	$0.753	$51.33万	$254.91万	-4.25%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,430.94万	$1.77亿	0.00%
61	XPLPlasma	$0.05758	$0.05961	$0.05678	$297.26万	$1.04亿	1.02%
390	LAZIOLazio Fan Token	$0.344	$0.364	$0.342	$23.04万	$295.93万	-1.99%
373	CChainbase	$0.0746	$0.0794	$0.0742	$25.84万	$1,193.56万	-2.36%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
363	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
21	SUISui	$0.8602	$0.8786	$0.8551	$1,139.93万	$35.54亿	-1.26%
687	CRWDBCRWDB	$218.71	$220.13	$216.70	$1.00万	—	-0.58%
594	CTSICartesi	$0.02509	$0.02561	$0.02475	$8.00万	$2,173.42万	-0.44%
407	SOLVSolv Protocol	$0.004334	$0.004513	$0.004272	$21.84万	$642.25万	-3.39%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.77	$47.55	$43.92	$1,170.19万	$6,451.91万	2.72%
669	BSPBBSPB	$42.92	$43.46	$42.07	$2.04万	—	1.25%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
600	RESOLVResolv	$0.01448	$0.01474	$0.01432	$7.35万	$383.24万	-1.03%
619	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$5.49万	$1.07亿	-1.52%
159	TSLABTesla (bStocks Tokenized Stock	$358.1	$364.19	$357.70	$80.11万	$2,521.17万	-0.36%
653	AGLDAdventure Gold	$0.1671	$0.1714	$0.1661	$3.30万	$1,552.54万	-0.60%