MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6178 | $0.6372 | $0.6068 | $286.76万 | $5.48亿 | -1.69% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.16万 | $294.35万 | -1.13% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,033.47万 | $1.77亿 | 0.05% |
| 41 |
XPLPlasma
|
$0.06464 | $0.0711 | $0.0622 | $1,020.41万 | $1.23亿 | -7.55% |
| 252 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $58.81万 | $306.48万 | 0.29% |
| 474 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.77% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 25 |
SUISui
|
$0.882 | $0.8943 | $0.8595 | $1,936.69万 | $36.31亿 | -0.16% |
| 556 |
CRWDBCRWDB
|
$245.66 | $259.34 | $239.74 | $16.23万 | — | -4.99% |
| 571 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $14.59万 | $2,317.08万 | 1.77% |
| 136 |
SOLVSolv Protocol
|
$0.004377 | $0.005356 | $0.004326 | $139.28万 | $756.53万 | -14.41% |
| 18 |
SOXLBSOXLB
|
$71.92 | $82.11 | $67.59 | $3,741.33万 | — | -10.95% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 417 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -0.94% |
| 599 |
SFPSafePal Token
|
$0.2061 | $0.211 | $0.2 | $12.22万 | $1.02亿 | -1.01% |
| 62 |
TSLABTSLAB
|
$402.37 | $414.93 | $398.25 | $574.56万 | — | -0.32% |
| 487 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.30万 | $1,737.02万 | -1.97% |
相关站点
共 40 个
MegaETH _数字货币市值
THORChain _数字货币市值
BNB _币种排行
1000CAT _数字货币市值
ZAMA _加密货币行情
RWUSD _比特币行情
Aptos _BTC行情
NBISB _BTC行情
KORUB _币种排行
Pudgy Penguins _数字货币市值
Pepe _币种排行
Lisk _BTC行情
MegaETH _比特币行情
Pendle _以太坊ETH价格
Holo _以太坊ETH价格
Plasma _数字货币市值
Ondo _比特币行情
SNXXB _比特币
BNB _加密货币行情
Huma Finance _数字货币市值
Quant _BTC行情
MUB _比特币行情
1000CAT _比特币行情
United Stables _比特币行情
Sui _比特币行情
Nomina _BTC行情
Avalanche _加密货币行情
Optimism _数字货币市值
Holo _加密货币行情
1000CAT _以太坊ETH价格
TQQQB _币种排行
USDC _加密货币行情
Ripple USD _数字货币市值
Huma Finance _以太坊ETH价格
CRCLB _比特币行情
Mitosis _币种排行
Quant _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
牛来 _加密货币行情