Metal
MTL · 美元计价
$0.2612
-1.10%
≈ ￥1.7239
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.2675
24H 最低$0.2575
今日开盘$0.2641
24H 成交量$11.83万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $282.89万 | $5.48亿 | -1.64% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.84万 | $294.35万 | -1.35% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,031.65万 | $1.77亿 | 0.04% |
| 40 |
XPLPlasma
|
$0.06398 | $0.0711 | $0.0622 | $1,042.10万 | $1.23亿 | -9.02% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.10万 | $306.48万 | 0.28% |
| 471 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.46万 | $1,231.27万 | -0.51% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 25 |
SUISui
|
$0.8816 | $0.8943 | $0.8595 | $1,902.49万 | $36.31亿 | -0.32% |
| 552 |
CRWDBCRWDB
|
$245.89 | $259.34 | $239.74 | $16.28万 | — | -4.92% |
| 587 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 1.96% |
| 134 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004347 | $142.40万 | $756.53万 | -14.53% |
| 18 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,712.00万 | — | -9.65% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 417 |
RESOLVResolv
|
$0.01479 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.86% |
| 599 |
SFPSafePal Token
|
$0.2052 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.58% |
| 63 |
TSLABTSLAB
|
$403.19 | $414.93 | $398.25 | $569.51万 | — | -0.12% |
| 484 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.55% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Gram _BTC行情
AMDB _币种排行
RWUSD _以太坊ETH价格
SKHYB _币种排行
Plasma _BTC行情
BNB _比特币行情
Bubblemaps _BTC行情
MegaETH _数字货币市值
Arbitrum _加密货币行情
XRP _BTC行情
CRCLB _加密货币行情
Aster _币种排行
Pudgy Penguins _比特币
Litecoin _BTC行情
United Stables _以太坊ETH价格
MUB _比特币
Artificial _数字货币市值
Arbitrum _加密货币行情
Hedera _币种排行
MRVLB _比特币行情
Avalanche _加密货币行情
Chainlink _加密货币行情
MegaETH _加密货币行情
Aptos _比特币
QQQB _比特币行情
CRCLB _数字货币市值
Near Protocol _BTC行情
Near Protocol _币种排行
Tether Gold _比特币行情
Avalanche _币种排行
SKHYB _比特币
Solana _BTC行情
Solana _币种排行
TRON _数字货币市值
MegaETH _加密货币行情
Huma Finance _数字货币市值
Uniswap _以太坊ETH价格
USD1 _以太坊ETH价格
Tether Gold _比特币行情