Pendle
PENDLE · 美元计价
$1.619
-0.86%
≈ ￥10.6854
(-$0.01)
更新于 2026-11-08 19:15:02
24H 最高$1.65
24H 最低$1.61
今日开盘$1.633
24H 成交量$78.86万
流通市值$2.67亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 107 |
APTAptos
|
$0.5889 | $0.608 | $0.5876 | $116.34万 | $5.27亿 | -2.06% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.843 | $0.753 | $56.23万 | $257.00万 | -3.55% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,149.23万 | $1.77亿 | 0.02% |
| 59 |
XPLPlasma
|
$0.05576 | $0.05836 | $0.05531 | $287.18万 | $1.01亿 | -3.40% |
| 502 |
LAZIOLazio Fan Token
|
$0.35 | $0.354 | $0.34 | $11.67万 | $296.20万 | -0.57% |
| 542 |
CChainbase
|
$0.0728 | $0.0759 | $0.0718 | $9.53万 | $1,160.93万 | -2.67% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 350 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 17 |
SUISui
|
$0.8491 | $0.8653 | $0.847 | $1,202.12万 | $35.16亿 | -1.33% |
| 683 |
CRWDBCRWDB
|
$218.57 | $218.89 | $218.00 | $3,688.82 | — | 0.16% |
| 579 |
CTSICartesi
|
$0.0245 | $0.02512 | $0.02444 | $6.74万 | $2,141.40万 | -1.33% |
| 153 |
SOLVSolv Protocol
|
$0.004358 | $0.004443 | $0.004065 | $78.46万 | $612.02万 | 0.83% |
| 43 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.45 | $46.91 | $45.19 | $491.79万 | $6,451.91万 | 1.62% |
| 645 |
BSPBBSPB
|
$42.85 | $43.17 | $42.38 | $1.70万 | — | -0.26% |
| 136 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 596 |
RESOLVResolv
|
$0.01411 | $0.01452 | $0.01409 | $5.81万 | $376.13万 | -1.60% |
| 584 |
SFPSafePal Token
|
$0.2059 | $0.2144 | $0.2034 | $6.38万 | $1.04亿 | -1.58% |
| 423 |
TSLABTesla (bStocks Tokenized Stock
|
$358.14 | $359.59 | $357.65 | $17.88万 | $2,521.17万 | -0.28% |
| 612 |
AGLDAdventure Gold
|
$0.1617 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -3.17% |
相关站点
共 40 个
QQQB _比特币
Vanar Chain _比特币
BitTensor _加密货币行情
Vanar Chain _比特币行情
Zama _币种排行
Injective _数字货币市值
CyberConnect _数字货币市值
Avalanche _数字货币市值
Hyperliquid _比特币行情
Reserve Rights _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ethena _比特币
Vanar Chain _币种排行
Uniswap _BTC行情
BUSD _比特币
Meteora _数字货币市值
Caldera _比特币
Pump.fun _币种排行
Ondo _以太坊ETH价格
CyberConnect _比特币
Ripple USD _币种排行
RWUSD _BTC行情
First Digital _比特币
Act I : The _币种排行
StraitsX USD _比特币
PAX Gold _BTC行情
RWUSD _币种排行
Filecoin _加密货币行情
Pump.fun _币种排行
Avalanche _比特币
USD1 _BTC行情
Tether Gold _比特币行情
Celo _以太坊ETH价格
牛来 _比特币
Ondo _比特币行情
瑞波币 _数字货币市值
MegaETH _BTC行情
Tether Gold _数字货币市值
Secret _BTC行情