Qtum
QTUM · 美元计价
$0.751
-0.40%
≈ ￥4.9566
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.758
24H 最低$0.735
今日开盘$0.754
24H 成交量$5.40万
流通市值$7,505.82万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6262 | $0.6347 | $0.6068 | $299.11万 | $5.48亿 | -0.41% |
| 367 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $36.03万 | $294.35万 | -0.11% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,840.01万 | $1.77亿 | 0.04% |
| 45 |
XPLPlasma
|
$0.06474 | $0.07107 | $0.0622 | $980.84万 | $1.23亿 | -8.59% |
| 255 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $59.54万 | $306.48万 | 0.00% |
| 498 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.30万 | $1,231.27万 | -0.76% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 22 |
SUISui
|
$0.8981 | $0.8999 | $0.8595 | $2,227.12万 | $36.31亿 | 1.15% |
| 570 |
CRWDBCRWDB
|
$249.1 | $251.69 | $239.74 | $14.79万 | — | 1.18% |
| 558 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $15.86万 | $2,317.08万 | 1.05% |
| 142 |
SOLVSolv Protocol
|
$0.004422 | $0.005356 | $0.004326 | $129.69万 | $756.53万 | -15.22% |
| 15 |
SOXLBSOXLB
|
$76.01 | $81.20 | $67.59 | $3,731.33万 | — | -2.65% |
| 692 |
BSPBBSPB
|
$44.93 | $46.85 | $44.08 | $2.10万 | — | -1.45% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 424 |
RESOLVResolv
|
$0.01505 | $0.01527 | $0.01441 | $28.57万 | $396.04万 | -0.13% |
| 585 |
SFPSafePal Token
|
$0.2118 | $0.2126 | $0.2 | $13.32万 | $1.02亿 | 1.39% |
| 61 |
TSLABTSLAB
|
$402.71 | $414.93 | $398.25 | $560.60万 | — | -0.40% |
| 556 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.09万 | $1,737.02万 | -4.86% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
KORUB _币种排行
BEAMX _币种排行
Huma Finance _比特币
MegaETH _比特币
CRCLB _比特币行情
XRP _数字货币市值
Acet _比特币
Ethereum _加密货币行情
United Stables _比特币
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Holo _BTC行情
QQQB _比特币
Cardano _比特币行情
OFFICIAL TRUMP _币种排行
BNCB _以太坊ETH价格
Official _BTC行情
Gitcoin _比特币行情
Caldera _以太坊ETH价格
Ethena _币种排行
ZAMA _以太坊ETH价格
SKHYB _以太坊ETH价格
Hedera _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Gitcoin _以太坊ETH价格
牛来 _比特币
Pump.fun _币种排行
EUR _数字货币市值
SOXLB _以太坊ETH价格
Avalanche _BTC行情
MARSCOIN _加密货币行情
Acet _比特币
Ethena USDe _以太坊ETH价格
Aerodrome _比特币行情
Vanar Chain _数字货币市值
Uniswap _加密货币行情
Nomina _以太坊ETH价格
USDC _BTC行情