SuperRare
RARE · 美元计价
$0.01231
-0.49%
≈ ￥0.081246
(-$0.00)
更新于 2026-11-03 19:10:03
24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01237
24H 成交量$13.56万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $282.89万 | $5.48亿 | -1.64% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.84万 | $294.35万 | -1.35% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,031.65万 | $1.77亿 | 0.04% |
| 40 |
XPLPlasma
|
$0.06398 | $0.0711 | $0.0622 | $1,042.10万 | $1.23亿 | -9.02% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.10万 | $306.48万 | 0.28% |
| 471 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.46万 | $1,231.27万 | -0.51% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 25 |
SUISui
|
$0.8816 | $0.8943 | $0.8595 | $1,902.49万 | $36.31亿 | -0.32% |
| 552 |
CRWDBCRWDB
|
$245.89 | $259.34 | $239.74 | $16.28万 | — | -4.92% |
| 587 |
CTSICartesi
|
$0.02712 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 1.96% |
| 134 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004347 | $142.40万 | $756.53万 | -14.53% |
| 18 |
SOXLBSOXLB
|
$73 | $82.11 | $67.59 | $3,712.00万 | — | -9.65% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 417 |
RESOLVResolv
|
$0.01479 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -1.86% |
| 599 |
SFPSafePal Token
|
$0.2052 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.58% |
| 63 |
TSLABTSLAB
|
$403.19 | $414.93 | $398.25 | $569.51万 | — | -0.12% |
| 484 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.55% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Uniswap _以太坊ETH价格
Pendle _币种排行
BitTensor _比特币行情
Bubblemaps _以太坊ETH价格
Nomina _比特币行情
Stellar _数字货币市值
MARSCOIN _以太坊ETH价格
Sui _比特币
INTCB _币种排行
XRP _比特币行情
Aptos _比特币
Hedera _比特币
GOOGLB _比特币
QQQB _比特币
Solana _BTC行情
Zcash _BTC行情
MSTRB _比特币行情
MARSCOIN _数字货币市值
Cardano _数字货币市值
Hedera _比特币行情
Artificial _币种排行
SNXXB _以太坊ETH价格
Gram _数字货币市值
USDC _以太坊ETH价格
Aave _以太坊ETH价格
USDC _币种排行
SKHYB _比特币
Solana _数字货币市值
First Digital _以太坊ETH价格
TRON _BTC行情
Nomina _比特币
RWUSD _加密货币行情
Ethena _加密货币行情
USDC _比特币
Filecoin _数字货币市值
TRON _数字货币市值
AAPLB _数字货币市值
Pepe _币种排行
Ethereum _数字货币市值