RedStone
RED · 美元计价
$0.1372
0.37%
≈ ￥0.90552
($0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.1433
24H 最低$0.1343
今日开盘$0.1367
24H 成交量$82.19万
流通市值$3,899.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 89 |
APTAptos
|
$0.5785 | $0.587 | $0.5541 | $267.45万 | $5.15亿 | 3.12% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.739 | $0.715 | $14.34万 | $245.63万 | 2.36% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,991.37万 | $1.77亿 | 0.00% |
| 68 |
XPLPlasma
|
$0.05314 | $0.05501 | $0.05166 | $479.34万 | $9,721.95万 | 2.08% |
| 607 |
LAZIOLazio Fan Token
|
$0.332 | $0.335 | $0.323 | $9.97万 | $284.26万 | 1.22% |
| 556 |
CChainbase
|
$0.0731 | $0.0744 | $0.0727 | $13.40万 | $1,189.05万 | -0.27% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 23 |
SUISui
|
$0.8403 | $0.8541 | $0.8136 | $1,977.46万 | $35.18亿 | 3.19% |
| 671 |
CRWDBCRWDB
|
$235.21 | $239.04 | $223.26 | $4.75万 | — | 5.35% |
| 646 |
CTSICartesi
|
$0.02455 | $0.02489 | $0.02411 | $7.02万 | $2,154.39万 | -0.69% |
| 242 |
SOLVSolv Protocol
|
$0.004397 | $0.004505 | $0.004149 | $59.13万 | $657.00万 | 3.80% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.15 | $69.71 | $53.59 | $6,116.96万 | $6,451.91万 | 28.94% |
| 667 |
BSPBBSPB
|
$40.15 | $42.03 | $39.66 | $5.24万 | — | 1.24% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 653 |
RESOLVResolv
|
$0.01377 | $0.01414 | $0.01373 | $6.33万 | $372.33万 | -0.79% |
| 621 |
SFPSafePal Token
|
$0.2037 | $0.2097 | $0.2011 | $8.50万 | $1.03亿 | 0.15% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$393.74 | $395.72 | $376.78 | $386.82万 | $2,521.17万 | 4.23% |
| 650 |
AGLDAdventure Gold
|
$0.1543 | $0.1574 | $0.1523 | $6.67万 | $1,450.08万 | 0.33% |