Sonic
S · 美元计价
$0.03668
0.41%
≈ ￥0.242088
($0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.03804
24H 最低$0.03637
今日开盘$0.03653
24H 成交量$82.59万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5772 | $0.587 | $0.5607 | $247.89万 | $5.15亿 | 2.50% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.734 | $0.739 | $0.719 | $13.85万 | $245.63万 | 2.09% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,750.92万 | $1.77亿 | -0.01% |
| 67 |
XPLPlasma
|
$0.05267 | $0.05501 | $0.0519 | $492.18万 | $9,721.95万 | 1.17% |
| 605 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $9.67万 | $284.26万 | -0.30% |
| 557 |
CChainbase
|
$0.0729 | $0.0744 | $0.0725 | $13.19万 | $1,189.05万 | -0.55% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 410 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 24 |
SUISui
|
$0.839 | $0.8541 | $0.8165 | $1,887.07万 | $35.18亿 | 2.58% |
| 638 |
CRWDBCRWDB
|
$229.01 | $239.04 | $225.86 | $7.34万 | — | 1.40% |
| 642 |
CTSICartesi
|
$0.02455 | $0.02489 | $0.02411 | $7.16万 | $2,154.39万 | -0.49% |
| 242 |
SOLVSolv Protocol
|
$0.004377 | $0.004505 | $0.004149 | $59.14万 | $657.00万 | 4.17% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.07 | $69.71 | $55.62 | $6,424.08万 | $6,451.91万 | 18.21% |
| 666 |
BSPBBSPB
|
$40.57 | $42.03 | $39.85 | $4.73万 | — | -1.98% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 649 |
RESOLVResolv
|
$0.01378 | $0.01414 | $0.0137 | $6.77万 | $372.33万 | -1.15% |
| 622 |
SFPSafePal Token
|
$0.2042 | $0.2097 | $0.2011 | $8.49万 | $1.03亿 | 0.20% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$391.08 | $395.72 | $379.44 | $400.95万 | $2,521.17万 | 2.94% |
| 652 |
AGLDAdventure Gold
|
$0.1542 | $0.1574 | $0.1528 | $6.32万 | $1,450.08万 | -0.07% |