Sky
SKY · 美元计价
$0.06439
-3.19%
≈ ￥0.424974
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06651
24H 成交量$121.81万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 76 |
APTAptos
|
$0.5992 | $0.6507 | $0.5691 | $527.18万 | $5.20亿 | -4.65% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.787 | $0.861 | $0.765 | $39.23万 | $258.67万 | -7.19% |
| 9 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,871.35万 | $1.77亿 | 0.08% |
| 58 |
XPLPlasma
|
$0.05967 | $0.06588 | $0.05759 | $822.05万 | $1.06亿 | -5.90% |
| 602 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.34 | $15.53万 | $297.54万 | -1.40% |
| 287 |
CChainbase
|
$0.075 | $0.0806 | $0.0725 | $60.49万 | $1,196.18万 | -3.60% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 491 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.04万 | -0.47% |
| 19 |
SUISui
|
$0.8616 | $0.9414 | $0.8404 | $4,744.80万 | $35.19亿 | -6.55% |
| 622 |
CRWDBCRWDB
|
$223.05 | $245.14 | $214.78 | $13.60万 | — | -8.45% |
| 661 |
CTSICartesi
|
$0.02542 | $0.02711 | $0.02447 | $9.60万 | $2,166.51万 | -4.04% |
| 142 |
SOLVSolv Protocol
|
$0.004383 | $0.004785 | $0.004304 | $166.82万 | $666.40万 | 1.79% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.64 | $67.57 | $42.11 | $8,470.88万 | $6,451.91万 | -27.29% |
| 675 |
BSPBBSPB
|
$45.64 | $47.61 | $43.93 | $6.49万 | — | -1.51% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 616 |
RESOLVResolv
|
$0.01424 | $0.01527 | $0.01348 | $14.22万 | $368.82万 | -4.88% |
| 429 |
SFPSafePal Token
|
$0.2066 | $0.2263 | $0.2 | $34.39万 | $1.01亿 | -5.88% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$345.11 | $390.08 | $338.76 | $774.75万 | $2,521.17万 | -11.53% |
| 626 |
AGLDAdventure Gold
|
$0.1681 | $0.1764 | $0.1621 | $13.04万 | $1,534.59万 | -2.61% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _比特币行情
Tezos _比特币
SOXSB _币种排行
Starknet _加密货币行情
Internet _比特币行情
Celestia _加密货币行情
Internet _BTC行情
Official Trump _比特币行情
Official Trump _BTC行情
SNXXB _比特币
Ripple USD _BTC行情
PancakeSwap _比特币行情
PAX Gold _BTC行情
大零币 _加密货币行情
StraitsX XUSD _加密货币行情
Avalanche _以太坊ETH价格
BEB _BTC行情
Pudgy Penguins _比特币行情
Sei _以太坊ETH价格
Avalanche _BTC行情
Internet _比特币
NFPrompt _比特币
瑞波币 _加密货币行情
Filecoin _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _比特币行情
应用链 _比特币
Quant _比特币
PAX Gold _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
World Liberty _加密货币行情
TONToken _比特币
Huma Finance _加密货币行情
RWUSD _币种排行
Polkadot _数字货币市值
Celestia _BTC行情
Uniswap _数字货币市值