Spark
SPK · 美元计价
$0.016768
0.72%
≈ ￥0.110669
($0.00)
更新于 2026-11-03 20:40:02
24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016648
24H 成交量$40.72万
流通市值$2,803.83万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6256 | $0.6367 | $0.6068 | $282.96万 | $5.48亿 | -1.19% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.879 | $0.921 | $0.86 | $34.24万 | $294.35万 | -0.23% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,532.90万 | $1.77亿 | 0.05% |
| 44 |
XPLPlasma
|
$0.06547 | $0.0711 | $0.0622 | $998.38万 | $1.23亿 | -6.65% |
| 251 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.92万 | $306.48万 | 0.57% |
| 496 |
CChainbase
|
$0.0787 | $0.0804 | $0.0756 | $20.50万 | $1,231.27万 | 1.03% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 24 |
SUISui
|
$0.8944 | $0.8976 | $0.8595 | $2,059.34万 | $36.31亿 | 0.85% |
| 556 |
CRWDBCRWDB
|
$245.41 | $258.29 | $239.74 | $16.11万 | — | -4.86% |
| 572 |
CTSICartesi
|
$0.02707 | $0.02749 | $0.02611 | $14.47万 | $2,317.08万 | 1.81% |
| 138 |
SOLVSolv Protocol
|
$0.004462 | $0.005356 | $0.004326 | $138.01万 | $756.53万 | -12.58% |
| 15 |
SOXLBSOXLB
|
$73.82 | $82.11 | $67.59 | $3,760.26万 | — | -7.76% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 420 |
RESOLVResolv
|
$0.01494 | $0.01532 | $0.01441 | $29.28万 | $396.04万 | -0.53% |
| 597 |
SFPSafePal Token
|
$0.209 | $0.211 | $0.2 | $12.51万 | $1.02亿 | -0.10% |
| 62 |
TSLABTSLAB
|
$404.67 | $414.93 | $398.25 | $566.27万 | — | 0.30% |
| 489 |
AGLDAdventure Gold
|
$0.1822 | $0.1925 | $0.1768 | $21.16万 | $1,737.02万 | -1.09% |
相关站点
共 40 个
Filecoin _数字货币市值
Huma Finance _以太坊ETH价格
KORUB _比特币
SNXXB _比特币
INTCB _以太坊ETH价格
Hashflow _BTC行情
USD1 _币种排行
KORUB _比特币行情
Tether Gold _比特币行情
Holo _币种排行
GOOGLB _比特币行情
Cardano _币种排行
Celo _币种排行
Quant _数字货币市值
Ondo _比特币行情
Ripple USD _数字货币市值
Dogecoin _比特币行情
TONToken _币种排行
Dogecoin _数字货币市值
RWUSD _BTC行情
Lisk _加密货币行情
Bubblemaps _以太坊ETH价格
KORUB _币种排行
Aerodrome _以太坊ETH价格
TRON _BTC行情
Ethereum _币种排行
Gram _以太坊ETH价格
LITEB _比特币行情
Ethena _比特币
Uniswap _比特币
Chainlink _比特币
BNB _比特币行情
INTWB _数字货币市值
Avalanche _数字货币市值
BNB _以太坊ETH价格
Bitcoin _比特币
GOOGLB _BTC行情
Celestia _以太坊ETH价格
THORChain _比特币行情
Official _BTC行情