币种放大镜
行情总览
USDP

Pax Dollar

USDP · 美元计价
$0.9997
0.32% ≈ ￥6.598 ($0.00)
更新于 2026-11-04 07:50:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
← 返回行情列表

USDP 走势

相关币种行情

查看全部行情 →
AAOIB $66 +3.45% Enso $0.505 -2.13% PLTRB $174.39 +0.90% Nomina $0.001507 -7.49% Beam Token $0.0652 +3.17% Bitcoin GoldBTG $17.65 -1.84% Mines of DalarniaDAR $0.21707 +2.02% MFT $0.005254 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
466 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
76 APT APTAptos $0.6214 $0.6296 $0.6068 $308.28万 $5.46亿 -0.19%
425 ATM ATMAtletico Madrid Fan Token $0.868 $0.888 $0.86 $26.22万 $294.35万 -2.03%
12 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00 $3,787.14万 $25.75亿 -0.06%
49 XPL XPLPlasma $0.06284 $0.06734 $0.0622 $719.99万 $3.04亿 -5.60%
255 LAZIO LAZIOLazio Fan Token $0.353 $0.388 $0.349 $54.27万 $306.48万 -0.28%
531 C CChainbase $0.0778 $0.0797 $0.0756 $14.77万 $1,231.27万 -2.02%
147 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
419 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
17 SUI SUISui $0.8976 $0.9039 $0.8595 $2,290.06万 $37.05亿 2.74%
675 CRWDB CRWDBCRWDB $247.04 $250.92 $239.74 $3.47万 — 1.61%
501 CTSI CTSICartesi $0.02663 $0.02749 $0.02645 $16.56万 $2,545.98万 0.53%
158 SOLV SOLVSolv Protocol $0.004303 $0.004832 $0.00425 $91.43万 $2,620.80万 -10.86%
22 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $75.8 $78.41 $68.38 $1,908.10万 $6,451.91万 7.53%
690 BSPB BSPBBSPB $43.92 $46.06 $43.17 $2.15万 — -3.56%
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
567 RESOLV RESOLVResolv $0.01502 $0.0151 $0.01441 $12.53万 $396.04万 1.83%
625 SFP SFPSafePal $0.2145 $0.2164 $0.2 $8.77万 $1.07亿 5.20%
80 TSLAB TSLABTesla (bStocks Tokenized Stock $396.36 $409.00 $396.01 $292.54万 $2,521.17万 -2.14%
538 AGLD AGLDAdventure Gold $0.1765 $0.1873 $0.1759 $14.52万 $1,737.02万 -5.46%

相关站点

共 40 个
BFUSD _BTC行情 AMDB _以太坊ETH价格 Arbitrum _比特币 AAPLB _BTC行情 应用链 _加密货币行情 First Digital _比特币 Pump.fun _加密货币行情 BFUSD _BTC行情 MarsCoin _币种排行 应用链 _数字货币市值 EUR _比特币行情 Artificial _比特币 Midnight _比特币行情 Holo _比特币行情 Hashflow _数字货币市值 MegaETH _比特币 Hedera _比特币行情 Bubblemaps _比特币行情 Quant _比特币行情 Celestia _数字货币市值 应用链 _数字货币市值 比特币 _比特币行情 Aave _比特币行情 Chainlink _比特币行情 Bubblemaps _数字货币市值 大零币 _以太坊ETH价格 Official Trump _以太坊ETH价格 Ondo _币种排行 Aster _BTC行情 NBISB _数字货币市值 Near Protocol _BTC行情 Celestia _BTC行情 RWUSD _比特币行情 Morpho _币种排行 AMDB _比特币行情 Ondo _加密货币行情 Pudgy Penguins _以太坊ETH价格 Bittensor _加密货币行情 Hyperliquid _加密货币行情 Injective _比特币